Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

533.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.352 9.451 9.112 9.426 157,829 +0.07(+0.80%)
Feb 27, 2002 9.343 9.385 9.327 9.352 87,562 +0.00(+0.00%)
Feb 26, 2002 9.401 9.426 9.228 9.352 198,345 -0.09(-0.96%)
Feb 25, 2002 9.360 9.443 9.244 9.443 221,807 +0.02(+0.18%)
Feb 22, 2002 8.946 9.443 8.889 9.426 60,108 +0.48(+5.36%)
Feb 21, 2002 9.302 9.385 8.930 8.946 118,281 -0.36(-3.82%)
Feb 20, 2002 8.996 9.302 8.996 9.302 166,537 +0.29(+3.21%)
Feb 19, 2002 8.971 9.037 8.946 9.013 108,001 +0.04(+0.46%)
Feb 18, 2002 8.765 9.037 8.740 8.971 123,360 +0.00(+0.00%)
Feb 15, 2002 8.765 9.037 8.740 8.971 123,360 +0.14(+1.59%)
Feb 14, 2002 8.723 8.831 8.698 8.831 145,614 +0.07(+0.75%)
Feb 13, 2002 8.434 8.765 8.434 8.765 149,242 +0.25(+2.91%)
Feb 12, 2002 8.434 8.599 8.392 8.516 85,506 +0.07(+0.78%)
Feb 11, 2002 8.351 8.475 8.351 8.450 94,455 +0.06(+0.69%)
Feb 08, 2002 8.268 8.392 8.268 8.392 82,724 +0.09(+1.10%)
Feb 07, 2002 8.268 8.434 8.211 8.301 101,712 +0.07(+0.90%)
Feb 06, 2002 8.343 8.351 8.227 8.227 32,170 -0.12(-1.39%)
Feb 05, 2002 8.227 8.343 8.186 8.343 33,138 +0.12(+1.41%)
Feb 04, 2002 8.227 8.351 8.144 8.227 51,158 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.