Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.004 9.100 8.998 9.030 1,138,302 +0.08(+0.91%)
Feb 28, 2012 8.977 9.024 8.930 8.948 473,087 +0.10(+1.16%)
Feb 27, 2012 8.866 8.907 8.843 8.846 754,786 -0.08(-0.85%)
Feb 24, 2012 8.983 9.018 8.916 8.922 788,079 -0.18(-2.02%)
Feb 23, 2012 9.103 9.129 9.053 9.106 786,830 +0.01(+0.10%)
Feb 22, 2012 9.164 9.176 9.080 9.097 2,299,661 -0.04(-0.42%)
Feb 21, 2012 9.170 9.226 9.097 9.135 905,021 +0.00(+0.00%)
Feb 17, 2012 8.995 9.135 8.995 9.135 3,431,494 +0.23(+2.53%)
Feb 16, 2012 8.857 8.916 8.799 8.910 454,005 +0.04(+0.43%)
Feb 15, 2012 8.881 8.884 8.808 8.872 1,050,118 -0.11(-1.24%)
Feb 14, 2012 8.922 8.998 8.887 8.983 868,935 +0.19(+2.16%)
Feb 13, 2012 8.854 8.866 8.790 8.793 805,898 +0.04(+0.40%)
Feb 10, 2012 8.796 8.831 8.729 8.758 1,281,821 -0.10(-1.12%)
Feb 09, 2012 8.875 8.898 8.843 8.857 1,242,471 -0.20(-2.16%)
Feb 08, 2012 9.027 9.080 8.983 9.053 938,977 +0.11(+1.18%)
Feb 07, 2012 8.919 8.963 8.854 8.948 934,793 +0.05(+0.56%)
Feb 06, 2012 9.006 9.015 8.863 8.898 1,102,157 -0.18(-2.00%)
Feb 03, 2012 9.053 9.179 8.998 9.080 1,192,057 -0.02(-0.26%)
Feb 02, 2012 8.957 9.229 8.957 9.103 1,478,231 +0.23(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.