Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.634 9.724 9.591 9.715 388,758 +0.08(+0.84%)
Feb 25, 2010 9.645 9.645 9.467 9.634 586,277 -0.21(-2.14%)
Feb 24, 2010 9.807 9.864 9.699 9.845 302,910 +0.09(+0.89%)
Feb 23, 2010 9.870 9.921 9.732 9.759 563,463 -0.15(-1.48%)
Feb 22, 2010 9.934 9.953 9.878 9.905 464,020 -0.08(-0.75%)
Feb 19, 2010 9.975 10.02 9.948 9.980 357,836 -0.11(-1.05%)
Feb 18, 2010 10.07 10.15 9.988 10.09 707,476 -0.05(-0.51%)
Feb 17, 2010 10.22 10.25 10.10 10.14 593,387 -0.09(-0.92%)
Feb 16, 2010 10.31 10.31 10.18 10.23 816,500 +0.18(+1.80%)
Feb 12, 2010 10.12 10.05 10.05 10.05 431,333 -0.14(-1.38%)
Feb 11, 2010 10.08 10.20 9.975 10.19 418,774 +0.15(+1.54%)
Feb 10, 2010 10.03 10.08 9.894 10.04 848,606 -0.08(-0.78%)
Feb 09, 2010 10.00 10.16 9.961 10.12 734,207 +0.05(+0.48%)
Feb 08, 2010 10.16 10.16 10.02 10.07 518,725 -0.11(-1.04%)
Feb 05, 2010 10.39 10.39 9.956 10.17 851,207 -0.25(-2.44%)
Feb 04, 2010 10.67 10.68 10.41 10.43 677,175 -0.33(-3.04%)
Feb 03, 2010 10.63 10.89 10.63 10.75 236,700 -0.09(-0.87%)
Feb 02, 2010 10.79 10.87 10.72 10.85 389,066 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.