Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.205 7.213 7.022 7.022 509,001 -0.18(-2.54%)
Feb 27, 2006 7.237 7.294 7.186 7.205 844,006 +0.01(+0.07%)
Feb 24, 2006 7.183 7.224 7.135 7.200 358,378 +0.08(+1.17%)
Feb 23, 2006 7.022 7.197 6.995 7.116 529,776 +0.08(+1.15%)
Feb 22, 2006 7.030 7.081 6.873 7.035 409,946 -0.08(-1.17%)
Feb 21, 2006 7.143 7.200 7.051 7.119 329,440 -0.08(-1.16%)
Feb 17, 2006 7.183 7.237 7.170 7.202 260,436 -0.01(-0.07%)
Feb 16, 2006 7.086 7.210 7.068 7.208 651,832 +0.12(+1.71%)
Feb 15, 2006 7.094 7.143 7.027 7.086 450,013 +0.04(+0.54%)
Feb 14, 2006 7.068 7.073 7.014 7.049 519,759 -0.05(-0.65%)
Feb 13, 2006 7.121 7.140 7.065 7.094 434,060 -0.05(-0.75%)
Feb 10, 2006 7.159 7.159 7.022 7.148 568,359 -0.01(-0.11%)
Feb 09, 2006 7.165 7.278 7.156 7.156 902,252 +0.05(+0.64%)
Feb 08, 2006 7.192 7.210 7.105 7.111 1,130,041 -0.22(-3.05%)
Feb 07, 2006 7.493 7.499 7.334 7.334 814,327 -0.21(-2.82%)
Feb 06, 2006 7.407 7.679 7.361 7.547 1,134,864 +0.16(+2.19%)
Feb 03, 2006 7.493 7.493 7.386 7.386 627,347 -0.12(-1.65%)
Feb 02, 2006 7.480 7.604 7.440 7.509 1,666,866 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.