Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.373 6.418 6.316 6.348 855,769 -0.03(-0.53%)
Feb 27, 2002 6.405 6.456 6.326 6.382 1,332,568 +0.00(+0.03%)
Feb 26, 2002 6.399 6.401 6.316 6.381 184,785 -0.09(-1.46%)
Feb 25, 2002 6.515 6.515 6.399 6.475 651,889 -0.05(-0.81%)
Feb 22, 2002 6.439 6.556 6.428 6.528 487,374 +0.10(+1.56%)
Feb 21, 2002 6.413 6.513 6.413 6.428 306,114 +0.01(+0.21%)
Feb 20, 2002 6.328 6.418 6.309 6.415 447,714 +0.10(+1.56%)
Feb 19, 2002 6.301 6.373 6.288 6.316 295,538 -0.10(-1.59%)
Feb 18, 2002 6.382 6.454 6.382 6.418 360,757 +0.00(+0.00%)
Feb 15, 2002 6.382 6.454 6.382 6.418 360,757 +0.05(+0.77%)
Feb 14, 2002 6.345 6.411 6.345 6.369 269,392 -0.06(-0.97%)
Feb 13, 2002 6.475 6.490 6.432 6.432 478,561 +0.10(+1.52%)
Feb 12, 2002 6.362 6.382 6.320 6.335 621,336 +0.05(+0.72%)
Feb 11, 2002 6.278 6.303 6.248 6.290 903,948 +0.12(+1.87%)
Feb 08, 2002 6.165 6.178 6.127 6.174 178,322 +0.01(+0.15%)
Feb 07, 2002 6.184 6.214 6.152 6.165 155,701 -0.01(-0.09%)
Feb 06, 2002 6.188 6.227 6.165 6.171 407,761 +0.00(+0.03%)
Feb 05, 2002 6.278 6.294 6.169 6.169 435,963 -0.09(-1.45%)
Feb 04, 2002 6.231 6.318 6.225 6.260 328,735 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.