Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denbury Resources (NY: DNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.683 1.700 1.593 1.685 195,720 +0.02(+1.29%)
Feb 27, 2002 1.662 1.700 1.662 1.664 1,482,888 +0.03(+1.60%)
Feb 26, 2002 1.633 1.638 1.593 1.638 43,434 +0.01(+0.73%)
Feb 25, 2002 1.633 1.640 1.605 1.626 35,757 -0.01(-0.58%)
Feb 22, 2002 1.557 1.635 1.545 1.635 37,966 +0.08(+5.36%)
Feb 21, 2002 1.605 1.631 1.550 1.552 39,123 -0.06(-3.97%)
Feb 20, 2002 1.557 1.619 1.550 1.616 39,964 +0.05(+3.03%)
Feb 19, 2002 1.557 1.593 1.545 1.569 26,713 +0.00(+0.00%)
Feb 18, 2002 1.545 1.581 1.533 1.569 44,802 +0.00(+0.00%)
Feb 15, 2002 1.545 1.581 1.533 1.569 40,595 +0.03(+1.70%)
Feb 14, 2002 1.569 1.569 1.533 1.543 28,080 -0.01(-0.61%)
Feb 13, 2002 1.545 1.557 1.533 1.552 47,221 +0.00(+0.15%)
Feb 12, 2002 1.569 1.593 1.533 1.550 24,609 -0.04(-2.69%)
Feb 11, 2002 1.593 1.616 1.552 1.593 35,652 +0.02(+1.52%)
Feb 08, 2002 1.533 1.569 1.533 1.569 15,775 +0.04(+2.80%)
Feb 07, 2002 1.557 1.557 1.526 1.526 44,802 -0.02(-1.53%)
Feb 06, 2002 1.562 1.576 1.550 1.550 39,543 -0.02(-1.21%)
Feb 05, 2002 1.557 1.593 1.545 1.569 47,852 +0.01(+0.76%)
Feb 04, 2002 1.616 1.616 1.557 1.557 33,654 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.