Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

10.22 -0.20 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.327 8.334 7.958 7.963 349,064 -0.43(-5.09%)
Feb 28, 2008 8.349 8.423 8.236 8.389 265,334 +0.08(+1.01%)
Feb 27, 2008 8.329 8.349 8.143 8.306 82,604 +0.02(+0.26%)
Feb 26, 2008 8.143 8.334 7.977 8.284 90,113 +0.22(+2.70%)
Feb 25, 2008 8.107 8.250 7.956 8.066 120,151 +0.05(+0.57%)
Feb 22, 2008 8.051 8.140 7.972 8.020 121,194 +0.11(+1.33%)
Feb 21, 2008 8.114 8.152 7.915 7.915 121,820 -0.20(-2.45%)
Feb 20, 2008 7.977 8.114 7.908 8.114 104,298 -0.00(-0.03%)
Feb 19, 2008 8.114 8.198 8.068 8.116 53,609 +0.12(+1.50%)
Feb 18, 2008 8.018 8.063 7.951 7.996 0 +0.00(+0.00%)
Feb 15, 2008 8.018 8.063 7.951 7.996 158,533 -0.02(-0.21%)
Feb 14, 2008 8.042 8.310 7.972 8.013 198,583 -0.03(-0.42%)
Feb 13, 2008 7.817 8.119 7.817 8.047 116,813 +0.19(+2.47%)
Feb 12, 2008 8.150 8.150 7.793 7.852 535,257 +0.05(+0.61%)
Feb 11, 2008 7.668 7.805 7.498 7.805 405,093 +0.14(+1.88%)
Feb 08, 2008 7.529 7.769 7.529 7.661 77,180 -0.00(-0.06%)
Feb 07, 2008 7.682 7.785 7.594 7.666 110,130 -0.25(-3.21%)
Feb 06, 2008 7.831 7.920 7.716 7.920 93,868 +0.15(+1.91%)
Feb 05, 2008 8.198 8.198 7.771 7.771 167,294 -0.38(-4.65%)
Feb 04, 2008 7.999 8.270 7.881 8.150 192,559 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.