Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.780 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3700 0.3812 0.3400 0.3510 920,100 -0.02(-4.41%)
Feb 27, 2020 0.3900 0.3978 0.3600 0.3672 789,152 -0.02(-6.18%)
Feb 26, 2020 0.3980 0.3984 0.3900 0.3914 529,527 -0.01(-1.88%)
Feb 25, 2020 0.4000 0.4012 0.3900 0.3989 601,794 -0.00(-0.40%)
Feb 24, 2020 0.3900 0.4125 0.3884 0.4005 767,591 -0.01(-1.23%)
Feb 21, 2020 0.4300 0.4376 0.4010 0.4055 890,900 -0.03(-7.84%)
Feb 20, 2020 0.4400 0.4400 0.4200 0.4400 209,942 +0.00(+0.25%)
Feb 19, 2020 0.4100 0.4400 0.4061 0.4389 603,032 +0.03(+7.05%)
Feb 18, 2020 0.4400 0.4415 0.4020 0.4100 1,206,292 -0.04(-7.87%)
Feb 14, 2020 0.4571 0.4600 0.4450 0.4450 412,200 -0.02(-3.26%)
Feb 13, 2020 0.4600 0.4600 0.4500 0.4600 132,836 +0.00(+0.00%)
Feb 12, 2020 0.4600 0.4600 0.4500 0.4600 140,528 +0.00(+0.02%)
Feb 11, 2020 0.4500 0.4599 0.4430 0.4599 217,439 +0.02(+3.81%)
Feb 10, 2020 0.4500 0.4599 0.4331 0.4430 436,462 -0.01(-3.25%)
Feb 07, 2020 0.4500 0.4600 0.4429 0.4579 331,200 -0.01(-2.57%)
Feb 06, 2020 0.4600 0.4700 0.4500 0.4700 340,262 +0.01(+1.60%)
Feb 05, 2020 0.4403 0.4689 0.4401 0.4626 413,178 +0.02(+3.68%)
Feb 04, 2020 0.4800 0.4849 0.4400 0.4462 365,166 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.