Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.780 -0.090 (-3.14%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6900 0.7100 0.6500 0.6700 430,793 -0.02(-3.01%)
Feb 27, 2019 0.7181 0.7181 0.6685 0.6908 438,579 -0.02(-2.70%)
Feb 26, 2019 0.6700 0.7200 0.6600 0.7100 966,171 +0.04(+5.97%)
Feb 25, 2019 0.6400 0.6700 0.6300 0.6700 655,227 +0.03(+4.69%)
Feb 22, 2019 0.6400 0.6400 0.6200 0.6400 444,900 +0.02(+3.24%)
Feb 21, 2019 0.6500 0.6500 0.5988 0.6199 612,402 -0.01(-2.32%)
Feb 20, 2019 0.5990 0.6346 0.5899 0.6346 1,058,620 +0.05(+8.37%)
Feb 19, 2019 0.5650 0.5919 0.5420 0.5856 1,148,833 +0.03(+5.51%)
Feb 15, 2019 0.5600 0.5730 0.5350 0.5550 588,600 +0.01(+0.91%)
Feb 14, 2019 0.5800 0.5800 0.5400 0.5500 353,508 -0.02(-3.49%)
Feb 13, 2019 0.5800 0.5880 0.5509 0.5699 725,344 -0.04(-6.57%)
Feb 12, 2019 0.6054 0.6191 0.5751 0.6100 548,063 +0.01(+1.70%)
Feb 11, 2019 0.6150 0.6154 0.5700 0.5998 712,910 -0.01(-0.86%)
Feb 08, 2019 0.6100 0.6100 0.5800 0.6050 380,200 +0.02(+3.19%)
Feb 07, 2019 0.6000 0.6154 0.5863 0.5863 387,509 -0.02(-2.79%)
Feb 06, 2019 0.6092 0.6159 0.5914 0.6031 706,134 +0.00(+0.52%)
Feb 05, 2019 0.5800 0.6200 0.5700 0.6000 452,518 +0.02(+2.56%)
Feb 04, 2019 0.5850 0.5980 0.5745 0.5850 235,553 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.