Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.380 1.390 1.210 1.215 1,775,539 -0.16(-11.96%)
Feb 27, 2018 1.550 1.550 1.350 1.380 1,856,527 -0.19(-12.10%)
Feb 26, 2018 1.540 1.590 1.540 1.570 595,816 +0.03(+1.95%)
Feb 23, 2018 1.500 1.610 1.500 1.540 893,357 +0.00(+0.00%)
Feb 22, 2018 1.690 1.690 1.450 1.540 2,957,454 -0.22(-12.50%)
Feb 21, 2018 1.710 1.830 1.710 1.760 720,631 +0.03(+1.73%)
Feb 20, 2018 1.780 1.820 1.700 1.730 577,990 -0.09(-4.95%)
Feb 16, 2018 1.820 1.820 1.820 0 -0.03(-1.62%)
Feb 15, 2018 1.870 1.880 1.780 1.850 669,526 -0.02(-1.07%)
Feb 14, 2018 1.740 1.870 1.700 1.870 824,766 +0.14(+8.09%)
Feb 13, 2018 1.680 1.730 619,168 +0.00(+0.00%)
Feb 12, 2018 1.570 1.750 1.520 1.730 1,634,760 +0.15(+9.49%)
Feb 09, 2018 1.550 1.617 1.520 1.580 1,316,924 -0.02(-1.25%)
Feb 08, 2018 1.650 1.660 1.550 1.600 722,694 -0.02(-1.23%)
Feb 07, 2018 1.680 1.680 1.600 1.620 629,678 -0.05(-2.99%)
Feb 06, 2018 1.650 1.720 1.630 1.670 542,688 -0.01(-0.60%)
Feb 05, 2018 1.680 1.750 1.650 1.680 753,712 +0.01(+0.60%)
Feb 02, 2018 1.780 1.780 1.670 1.670 990,477 -0.12(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.