Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.840 -0.030 (-1.05%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8800	0.9100	0.8510	0.8510	149,215	-0.03(-3.84%)
Feb 26, 2015	0.8800	0.9300	0.8800	0.8850	259,535	+0.04(+4.12%)
Feb 25, 2015	0.8030	0.8701	0.8000	0.8500	208,594	+0.00(+0.00%)
Feb 24, 2015	0.8100	0.9200	0.8000	0.8500	415,205	+0.03(+3.41%)
Feb 23, 2015	0.8400	0.8600	0.8100	0.8220	95,872	-0.02(-2.14%)
Feb 20, 2015	0.9100	0.9200	0.8400	0.8400	266,576	-0.06(-6.67%)
Feb 19, 2015	0.9000	0.9300	0.8700	0.9000	189,573	-0.02(-2.17%)
Feb 18, 2015	0.9400	0.9500	0.9200	0.9200	318,131	-0.02(-2.13%)
Feb 17, 2015	0.8900	0.9400	0.8500	0.9400	584,447	+0.05(+5.61%)
Feb 13, 2015	0.8000	0.8901	0.8901	0.8901	599,500	+0.08(+9.89%)
Feb 12, 2015	0.7801	0.8380	0.7801	0.8100	197,091	+0.04(+5.35%)
Feb 11, 2015	0.7900	0.7900	0.7520	0.7689	125,180	-0.01(-1.78%)
Feb 10, 2015	0.8000	0.8000	0.7612	0.7828	143,006	-0.03(-3.35%)
Feb 09, 2015	0.7900	0.8200	0.7900	0.8099	177,176	+0.01(+1.55%)
Feb 06, 2015	0.8000	0.8100	0.7871	0.7975	197,339	-0.00(-0.50%)
Feb 05, 2015	0.8200	0.8579	0.7900	0.8015	197,659	-0.02(-2.14%)
Feb 04, 2015	0.8400	0.8400	0.7850	0.8190	238,668	-0.04(-4.19%)
Feb 03, 2015	0.7501	0.8600	0.7501	0.8548	640,633	+0.09(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices