Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.130 4.220 4.000 4.030 1,087,346 -0.09(-2.18%)
Feb 28, 2012 4.050 4.180 4.010 4.120 868,528 +0.03(+0.73%)
Feb 27, 2012 4.210 4.240 4.060 4.090 795,500 -0.11(-2.62%)
Feb 24, 2012 4.250 4.300 4.130 4.200 914,444 -0.04(-0.94%)
Feb 23, 2012 4.150 4.290 4.090 4.240 1,266,841 +0.11(+2.66%)
Feb 22, 2012 4.040 4.180 3.950 4.130 1,525,870 +0.10(+2.48%)
Feb 21, 2012 3.755 4.060 3.740 4.030 1,966,023 +0.32(+8.63%)
Feb 17, 2012 3.730 3.760 3.700 3.710 305,671 -0.02(-0.54%)
Feb 16, 2012 3.710 3.790 3.661 3.730 713,911 -0.01(-0.27%)
Feb 15, 2012 3.780 3.820 3.720 3.740 868,733 +0.01(+0.27%)
Feb 14, 2012 3.720 3.750 3.650 3.730 725,142 +0.01(+0.27%)
Feb 13, 2012 3.800 3.830 3.690 3.720 659,467 -0.02(-0.53%)
Feb 10, 2012 3.640 3.750 3.600 3.740 760,354 +0.03(+0.81%)
Feb 09, 2012 3.590 3.740 3.580 3.710 960,535 +0.11(+3.06%)
Feb 08, 2012 3.610 3.680 3.530 3.600 827,561 -0.01(-0.28%)
Feb 07, 2012 3.720 3.730 3.610 3.610 881,880 -0.11(-2.96%)
Feb 06, 2012 3.750 3.810 3.700 3.720 580,856 -0.07(-1.85%)
Feb 03, 2012 3.750 3.830 3.680 3.790 1,117,537 +0.05(+1.34%)
Feb 02, 2012 3.740 3.840 3.700 3.740 763,292 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.