Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.8600 0.8900 0.8473 0.8510 0 -0.04(-4.38%)
Feb 26, 2009 0.8400 0.9000 0.8400 0.8900 598,554 +0.05(+5.98%)
Feb 25, 2009 0.8200 0.8462 0.7900 0.8398 495,389 +0.03(+3.68%)
Feb 24, 2009 0.8200 1.060 0.7500 0.8100 884,397 +0.02(+2.54%)
Feb 23, 2009 0.8200 0.8400 0.7700 0.7899 382,661 -0.02(-2.47%)
Feb 20, 2009 0.8100 0.8600 0.7800 0.8099 851,521 -0.05(-5.83%)
Feb 19, 2009 0.8800 0.9000 0.8300 0.8600 509,599 +0.01(+1.18%)
Feb 18, 2009 0.8400 0.8790 0.8100 0.8500 691,041 +0.01(+1.19%)
Feb 17, 2009 0.9000 0.9400 0.8400 0.8400 867,328 -0.10(-10.64%)
Feb 13, 2009 0.9000 0.9500 0.8800 0.9400 278,729 +0.01(+1.08%)
Feb 12, 2009 0.9200 0.9300 0.8500 0.9300 551,946 -0.00(-0.03%)
Feb 11, 2009 0.9500 1.010 0.9200 0.9303 599,115 -0.02(-2.07%)
Feb 10, 2009 0.9700 1.030 0.9100 0.9500 1,075,771 -0.04(-4.04%)
Feb 09, 2009 0.9890 1.030 0.9500 0.9900 1,423,558 +0.07(+7.61%)
Feb 06, 2009 0.8500 0.9400 0.8400 0.9200 1,292,884 +0.09(+10.86%)
Feb 05, 2009 0.8400 0.8500 0.8003 0.8299 276,632 -0.00(-0.01%)
Feb 04, 2009 0.8200 0.8500 0.8200 0.8300 483,890 +0.01(+1.22%)
Feb 03, 2009 0.7700 0.8200 0.7606 0.8200 364,060 +0.06(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.