Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.940 +0.090 (+3.16%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.620 2.720 2.110 2.700 847,000 +0.10(+3.85%)
Feb 27, 2007 2.830 2.850 2.550 2.600 2,129,500 -0.27(-9.41%)
Feb 26, 2007 2.820 2.880 2.820 2.870 841,767 +0.06(+2.14%)
Feb 23, 2007 2.760 2.820 2.750 2.810 668,100 +0.06(+2.18%)
Feb 22, 2007 2.770 2.830 2.740 2.750 906,000 -0.03(-1.08%)
Feb 21, 2007 2.730 2.790 2.680 2.780 725,200 +0.07(+2.58%)
Feb 20, 2007 2.700 2.730 2.650 2.710 1,107,100 +0.07(+2.65%)
Feb 16, 2007 2.650 2.650 2.619 2.640 461,500 -0.01(-0.38%)
Feb 15, 2007 2.570 2.650 2.570 2.650 941,000 +0.09(+3.52%)
Feb 14, 2007 2.500 2.570 2.500 2.560 911,524 +0.02(+0.79%)
Feb 13, 2007 2.520 2.550 2.490 2.540 691,472 +0.04(+1.60%)
Feb 12, 2007 2.510 2.550 2.490 2.500 362,996 -0.03(-1.19%)
Feb 09, 2007 2.550 2.590 2.530 2.530 402,700 +0.00(+0.00%)
Feb 08, 2007 2.540 2.550 2.500 2.530 623,200 -0.02(-0.78%)
Feb 07, 2007 2.550 2.590 2.520 2.550 335,900 +0.00(+0.00%)
Feb 06, 2007 2.550 2.630 2.510 2.550 512,000 +0.01(+0.39%)
Feb 05, 2007 2.580 2.600 2.540 2.540 295,400 -0.05(-1.93%)
Feb 02, 2007 2.630 2.650 2.540 2.590 747,200 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.