Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.290 -0.050 (-2.14%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.440 1.440 1.400 1.430 215,800 +0.03(+2.14%)
Feb 25, 2005 1.430 1.430 1.370 1.400 242,000 -0.02(-1.41%)
Feb 24, 2005 1.490 1.490 1.410 1.420 210,100 -0.03(-2.07%)
Feb 23, 2005 1.410 1.450 1.410 1.450 155,700 +0.01(+0.69%)
Feb 22, 2005 1.350 1.460 1.350 1.440 326,000 +0.10(+7.46%)
Feb 18, 2005 1.360 1.410 1.310 1.340 404,500 -0.05(-3.60%)
Feb 17, 2005 1.340 1.420 1.270 1.390 442,500 +0.05(+3.73%)
Feb 16, 2005 1.230 1.350 1.210 1.340 354,900 +0.11(+8.94%)
Feb 15, 2005 1.230 1.230 1.200 1.230 318,800 +0.01(+0.82%)
Feb 14, 2005 1.200 1.220 1.170 1.220 330,000 +0.01(+0.95%)
Feb 11, 2005 1.230 1.230 1.190 1.208 212,000 -0.01(-0.94%)
Feb 10, 2005 1.220 1.230 1.200 1.220 229,400 +0.01(+0.83%)
Feb 09, 2005 1.270 1.280 1.200 1.210 258,200 -0.06(-4.72%)
Feb 08, 2005 1.190 1.270 1.150 1.270 446,400 +0.08(+6.72%)
Feb 07, 2005 1.230 1.250 1.190 1.190 391,200 -0.03(-2.46%)
Feb 04, 2005 1.250 1.260 1.200 1.220 554,500 -0.06(-4.69%)
Feb 03, 2005 1.360 1.360 1.200 1.280 743,800 -0.08(-5.88%)
Feb 02, 2005 1.380 1.390 1.340 1.360 354,400 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.