Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.31 12.40 12.14 12.24 759,346 +0.01(+0.08%)
Feb 26, 2016 12.51 12.53 12.08 12.23 569,988 -0.24(-1.92%)
Feb 25, 2016 11.80 12.50 11.71 12.47 1,243,327 +0.69(+5.86%)
Feb 24, 2016 11.40 11.80 11.35 11.78 747,523 +0.34(+2.97%)
Feb 23, 2016 11.27 11.48 11.24 11.44 499,016 +0.13(+1.15%)
Feb 22, 2016 11.42 11.94 11.29 11.31 594,860 +0.09(+0.80%)
Feb 19, 2016 10.63 11.44 10.62 11.22 1,344,418 +0.56(+5.25%)
Feb 18, 2016 10.23 11.13 10.09 10.66 2,167,152 +0.71(+7.14%)
Feb 17, 2016 9.790 10.01 9.755 9.950 429,962 +0.20(+2.05%)
Feb 16, 2016 9.530 9.760 9.490 9.750 414,140 +0.31(+3.28%)
Feb 12, 2016 9.250 9.440 9.440 9.440 261,400 +0.26(+2.83%)
Feb 11, 2016 9.340 9.390 9.070 9.180 396,013 -0.25(-2.65%)
Feb 10, 2016 9.410 9.580 9.342 9.430 643,527 +0.07(+0.75%)
Feb 09, 2016 9.400 9.530 9.180 9.360 688,534 -0.10(-1.06%)
Feb 08, 2016 9.880 9.910 9.425 9.460 833,378 -0.51(-5.12%)
Feb 05, 2016 10.12 10.19 9.930 9.970 452,062 -0.18(-1.77%)
Feb 04, 2016 10.47 10.49 10.11 10.15 643,447 -0.31(-2.96%)
Feb 03, 2016 10.39 10.53 10.15 10.46 562,817 +0.16(+1.55%)
Feb 02, 2016 10.11 10.36 9.910 10.30 766,022 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.