Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.140 8.190 8.080 8.140 1,167,884 +0.02(+0.25%)
Feb 27, 2014 8.150 8.180 8.080 8.120 970,993 -0.05(-0.61%)
Feb 26, 2014 8.210 8.220 8.160 8.170 349,521 -0.05(-0.61%)
Feb 25, 2014 8.280 8.330 8.190 8.220 202,307 -0.09(-1.08%)
Feb 24, 2014 8.370 8.370 8.280 8.310 147,037 +0.03(+0.36%)
Feb 21, 2014 8.410 8.460 8.280 8.280 307,620 -0.11(-1.31%)
Feb 20, 2014 8.100 8.410 8.080 8.390 301,311 +0.27(+3.33%)
Feb 19, 2014 8.050 8.150 8.000 8.120 426,235 +0.06(+0.74%)
Feb 18, 2014 8.050 8.100 8.020 8.060 691,991 +0.03(+0.37%)
Feb 14, 2014 8.000 8.030 8.030 8.030 367,800 +0.03(+0.37%)
Feb 13, 2014 7.910 8.040 7.890 8.000 1,096,028 -0.04(-0.50%)
Feb 12, 2014 7.920 8.420 7.870 8.040 2,789,393 +0.08(+1.01%)
Feb 11, 2014 8.040 8.100 7.940 7.960 1,625,777 -0.03(-0.38%)
Feb 10, 2014 8.000 8.040 7.930 7.990 917,979 -0.01(-0.12%)
Feb 07, 2014 7.940 8.010 7.920 8.000 306,781 +0.05(+0.63%)
Feb 06, 2014 8.000 8.090 7.925 7.950 944,468 -0.02(-0.25%)
Feb 05, 2014 7.970 8.550 7.900 7.970 2,975,805 +0.01(+0.13%)
Feb 04, 2014 7.820 7.970 7.710 7.960 265,785 +0.19(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.