Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.690 8.690 8.260 8.360 957,107 -0.27(-3.13%)
Feb 25, 2011 8.370 8.650 8.370 8.630 3,126,317 +0.30(+3.60%)
Feb 24, 2011 8.290 8.420 8.160 8.330 1,001,935 +0.03(+0.36%)
Feb 23, 2011 8.350 8.360 8.200 8.300 686,199 -0.08(-0.95%)
Feb 22, 2011 8.570 8.660 8.360 8.380 1,177,177 -0.35(-4.01%)
Feb 18, 2011 8.770 8.810 8.640 8.730 519,705 -0.04(-0.46%)
Feb 17, 2011 8.530 8.790 8.530 8.770 765,647 +0.25(+2.93%)
Feb 16, 2011 8.230 8.520 8.202 8.520 588,831 +0.34(+4.16%)
Feb 15, 2011 8.200 8.200 8.140 8.180 312,396 -0.02(-0.24%)
Feb 14, 2011 8.120 8.200 8.040 8.200 783,866 +0.04(+0.49%)
Feb 11, 2011 8.190 8.200 8.000 8.160 1,040,853 -0.04(-0.49%)
Feb 10, 2011 8.300 8.300 8.095 8.200 858,210 -0.15(-1.80%)
Feb 09, 2011 8.300 8.390 8.250 8.350 695,079 +0.08(+0.97%)
Feb 08, 2011 8.270 8.300 8.170 8.270 810,850 +0.00(+0.00%)
Feb 07, 2011 8.290 8.340 8.200 8.270 1,127,082 +0.03(+0.36%)
Feb 04, 2011 8.180 8.240 8.170 8.240 396,364 +0.03(+0.37%)
Feb 03, 2011 8.280 8.280 8.050 8.210 540,688 -0.05(-0.61%)
Feb 02, 2011 8.270 8.370 8.200 8.260 385,864 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.