Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Real Estate Equities (NY: ARE )

119.58 +0.98 (+0.83%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 100.05 101.66 100.03 100.05 1,028,483 +0.39(+0.39%)
Feb 27, 2018 101.57 101.91 99.35 99.67 658,949 -2.10(-2.06%)
Feb 26, 2018 101.59 101.78 100.37 101.76 374,586 +0.60(+0.60%)
Feb 23, 2018 99.39 101.18 99.14 101.16 332,157 +2.21(+2.23%)
Feb 22, 2018 99.63 98.95 625,527 +1.27(+1.30%)
Feb 21, 2018 99.44 99.98 97.59 97.68 825,496 -2.09(-2.10%)
Feb 20, 2018 100.86 102.22 99.63 99.77 939,057 -1.39(-1.38%)
Feb 16, 2018 101.17 101.17 101.17 0 +0.76(+0.76%)
Feb 15, 2018 99.44 100.43 99.11 100.41 678,662 +1.39(+1.40%)
Feb 14, 2018 98.43 99.35 97.24 99.02 604,730 -0.25(-0.25%)
Feb 13, 2018 98.03 99.68 97.21 99.27 960,842 +1.06(+1.07%)
Feb 12, 2018 97.99 98.71 95.15 98.22 1,116,434 +0.86(+0.88%)
Feb 09, 2018 95.53 98.08 94.51 97.36 1,161,742 +2.85(+3.02%)
Feb 08, 2018 97.81 99.28 94.03 94.50 1,292,266 -3.61(-3.68%)
Feb 07, 2018 97.49 99.72 97.13 98.12 1,168,170 +0.35(+0.35%)
Feb 06, 2018 98.24 99.21 96.05 97.77 1,275,093 -2.71(-2.70%)
Feb 05, 2018 102.22 102.63 99.13 100.48 597,737 -1.89(-1.85%)
Feb 02, 2018 102.65 103.66 101.18 102.37 815,025 -0.91(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.