Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.778	3.804	3.730	3.778	939,532	+0.01(+0.14%)
Feb 26, 2004	3.910	3.920	3.746	3.772	1,353,653	-0.08(-2.19%)
Feb 25, 2004	4.015	4.074	3.825	3.857	792,659	-0.15(-3.69%)
Feb 24, 2004	4.111	4.111	3.963	4.005	730,389	-0.13(-3.07%)
Feb 23, 2004	4.290	4.338	4.132	4.132	255,891	-0.17(-4.05%)
Feb 20, 2004	4.295	4.306	4.248	4.306	301,505	+0.00(+0.00%)
Feb 19, 2004	4.396	4.406	4.269	4.306	418,284	-0.10(-2.28%)
Feb 18, 2004	4.385	4.449	4.380	4.406	171,856	+0.04(+0.97%)
Feb 17, 2004	4.364	4.438	4.332	4.364	493,992	-0.01(-0.12%)
Feb 13, 2004	4.369	4.412	4.338	4.369	281,064	-0.03(-0.72%)
Feb 12, 2004	4.396	4.454	4.327	4.401	340,116	-0.05(-1.19%)
Feb 11, 2004	4.417	4.480	4.359	4.454	377,970	+0.09(+2.06%)
Feb 10, 2004	4.322	4.364	4.232	4.364	383,270	+0.07(+1.72%)
Feb 09, 2004	4.327	4.348	4.221	4.290	738,907	-0.04(-0.85%)
Feb 06, 2004	4.227	4.406	4.206	4.327	345,416	+0.14(+3.41%)
Feb 05, 2004	4.317	4.317	4.132	4.185	401,629	-0.10(-2.22%)
Feb 04, 2004	4.401	4.428	4.280	4.280	844,140	-0.12(-2.76%)
Feb 03, 2004	4.232	4.401	4.153	4.401	1,452,073	+0.14(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bgc Partners Cl A (NY: BGC )

Historical Prices