Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.087	2.161	2.050	2.055	71,354	+0.00(+0.00%)
Feb 27, 2003	2.113	2.135	2.045	2.055	74,761	-0.03(-1.52%)
Feb 26, 2003	2.034	2.087	2.008	2.087	115,643	+0.03(+1.54%)
Feb 25, 2003	1.939	2.055	1.928	2.055	265,544	+0.09(+4.57%)
Feb 24, 2003	2.113	2.113	1.960	1.965	33,311	-0.17(-8.15%)
Feb 21, 2003	1.960	2.140	1.955	2.140	55,645	+0.17(+8.87%)
Feb 20, 2003	2.061	2.061	1.950	1.965	29,147	-0.10(-4.86%)
Feb 19, 2003	2.108	2.129	1.928	2.066	67,001	-0.05(-2.49%)
Feb 18, 2003	2.208	2.245	2.045	2.119	19,116	-0.07(-3.14%)
Feb 14, 2003	2.050	2.187	1.992	2.187	109,397	+0.14(+6.70%)
Feb 13, 2003	2.061	2.066	1.971	2.050	847,358	-0.01(-0.51%)
Feb 12, 2003	2.113	2.119	2.061	2.061	116,211	-0.07(-3.23%)
Feb 11, 2003	2.119	2.135	2.087	2.129	80,250	+0.00(+0.00%)
Feb 10, 2003	2.113	2.140	2.113	2.129	81,953	+0.02(+0.75%)
Feb 07, 2003	2.113	2.135	2.113	2.113	127,567	+0.00(+0.00%)
Feb 06, 2003	2.092	2.150	2.087	2.113	50,345	+0.03(+1.27%)
Feb 05, 2003	2.076	2.103	2.045	2.087	501,941	+0.06(+3.13%)
Feb 04, 2003	2.071	2.071	2.008	2.024	101,637	-0.06(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bgc Partners Cl A (NY: BGC )

Historical Prices