Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.280 7.880 7.280 7.880 42,900 +0.58(+7.93%)
Feb 27, 2007 8.020 8.150 6.850 7.301 52,200 -0.70(-8.74%)
Feb 26, 2007 7.960 8.000 7.950 8.000 145,900 +0.05(+0.63%)
Feb 23, 2007 7.900 7.990 7.880 7.950 10,700 +0.06(+0.76%)
Feb 22, 2007 7.870 8.140 7.860 7.890 24,800 +0.08(+1.02%)
Feb 21, 2007 7.400 7.920 7.400 7.810 20,600 +0.46(+6.26%)
Feb 20, 2007 7.300 7.390 7.230 7.350 237,700 +0.15(+2.08%)
Feb 16, 2007 7.340 7.380 7.200 7.200 21,500 -0.05(-0.69%)
Feb 15, 2007 7.250 7.350 7.230 7.250 29,900 +0.00(+0.00%)
Feb 14, 2007 7.250 7.270 7.200 7.250 16,600 +0.00(+0.00%)
Feb 13, 2007 7.190 7.250 7.180 7.250 103,011 +0.08(+1.12%)
Feb 12, 2007 7.100 7.230 7.100 7.170 65,900 +0.15(+2.14%)
Feb 09, 2007 7.000 7.040 6.910 7.020 14,200 -0.02(-0.28%)
Feb 08, 2007 7.000 7.070 6.960 7.040 13,400 +0.04(+0.57%)
Feb 07, 2007 6.960 7.050 6.960 7.000 22,900 -0.02(-0.28%)
Feb 06, 2007 7.050 7.058 7.000 7.020 10,500 +0.01(+0.14%)
Feb 05, 2007 7.020 7.050 7.000 7.010 10,400 -0.05(-0.71%)
Feb 02, 2007 7.100 7.120 7.040 7.060 24,200 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.