Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.00 -0.45 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.780 2.780 2.180 2.390 985,700 -0.41(-14.64%)
Feb 27, 2002 2.910 2.910 2.800 2.800 14,000 -0.11(-3.78%)
Feb 26, 2002 3.000 3.000 2.850 2.910 16,300 -0.14(-4.59%)
Feb 25, 2002 3.050 3.150 3.000 3.050 24,200 -0.05(-1.61%)
Feb 22, 2002 3.200 3.200 3.100 3.100 9,200 -0.15(-4.62%)
Feb 21, 2002 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Feb 20, 2002 3.200 3.400 3.150 3.250 9,100 +0.00(+0.00%)
Feb 19, 2002 3.200 3.250 3.200 3.250 600 -0.05(-1.52%)
Feb 18, 2002 3.300 3.400 3.260 3.300 25,000 +0.00(+0.00%)
Feb 15, 2002 3.300 3.400 3.260 3.300 25,000 -0.05(-1.49%)
Feb 14, 2002 3.350 3.400 3.300 3.350 13,800 +0.15(+4.69%)
Feb 13, 2002 3.150 3.350 3.150 3.200 15,200 +0.00(+0.00%)
Feb 12, 2002 3.150 3.250 3.100 3.200 5,400 +0.00(+0.00%)
Feb 11, 2002 3.200 3.270 3.200 3.200 6,500 -0.10(-3.03%)
Feb 08, 2002 3.160 3.300 3.160 3.300 12,600 +0.14(+4.43%)
Feb 07, 2002 3.250 3.250 3.150 3.160 5,200 -0.09(-2.77%)
Feb 06, 2002 3.260 3.350 3.250 3.250 7,600 -0.06(-1.81%)
Feb 05, 2002 3.300 3.330 3.250 3.310 66,500 -0.04(-1.19%)
Feb 04, 2002 3.300 3.350 3.300 3.350 10,600 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.