Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.700 9.700 9.550 9.570 4,492 -0.08(-0.83%)
Feb 28, 2012 9.640 9.760 9.540 9.650 40,829 +0.05(+0.52%)
Feb 27, 2012 9.580 9.720 9.580 9.600 26,832 +0.02(+0.21%)
Feb 24, 2012 9.650 9.720 9.560 9.580 45,084 -0.09(-0.94%)
Feb 23, 2012 9.730 9.760 9.650 9.671 45,140 -0.04(-0.40%)
Feb 22, 2012 9.750 9.795 9.680 9.710 22,269 -0.02(-0.21%)
Feb 21, 2012 9.680 9.800 9.670 9.730 53,836 +0.06(+0.62%)
Feb 17, 2012 9.610 9.710 9.610 9.670 7,555 +0.10(+1.04%)
Feb 16, 2012 9.590 9.690 9.550 9.570 9,552 -0.02(-0.21%)
Feb 15, 2012 9.520 9.670 9.480 9.590 36,177 +0.11(+1.16%)
Feb 14, 2012 9.590 9.640 9.400 9.480 22,659 -0.06(-0.63%)
Feb 13, 2012 9.310 9.809 9.310 9.540 34,024 +0.23(+2.47%)
Feb 10, 2012 9.250 9.360 9.250 9.310 9,335 +0.05(+0.54%)
Feb 09, 2012 9.300 9.449 9.260 9.260 42,157 +0.01(+0.11%)
Feb 08, 2012 9.180 9.351 9.130 9.250 47,978 +0.10(+1.09%)
Feb 07, 2012 9.000 9.200 8.990 9.150 48,823 +0.20(+2.23%)
Feb 06, 2012 9.000 9.000 8.900 8.950 13,280 -0.04(-0.44%)
Feb 03, 2012 8.900 9.000 8.870 8.990 46,989 +0.14(+1.58%)
Feb 02, 2012 8.850 8.990 8.790 8.850 27,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.