Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

253.14 +1.35 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.722 5.817 5.462 5.522 538,566 -0.26(-4.49%)
Feb 25, 2010 5.583 5.799 5.237 5.782 911,559 +0.08(+1.37%)
Feb 24, 2010 5.618 5.713 5.583 5.704 355,428 +0.11(+2.01%)
Feb 23, 2010 5.626 5.730 5.471 5.592 592,185 -0.03(-0.62%)
Feb 22, 2010 5.332 5.635 5.228 5.626 586,937 +0.23(+4.33%)
Feb 19, 2010 5.401 5.505 5.280 5.393 319,273 -0.07(-1.27%)
Feb 18, 2010 5.263 5.488 5.263 5.462 508,312 +0.12(+2.27%)
Feb 17, 2010 5.228 5.393 5.020 5.341 620,079 +0.18(+3.52%)
Feb 16, 2010 5.098 5.202 4.977 5.159 512,231 +0.18(+3.65%)
Feb 12, 2010 4.839 4.977 4.977 4.977 786,516 +0.13(+2.68%)
Feb 11, 2010 4.570 4.873 4.544 4.847 929,168 +0.27(+5.86%)
Feb 10, 2010 4.700 4.726 4.484 4.579 719,102 -0.09(-1.86%)
Feb 09, 2010 4.908 4.960 4.648 4.666 755,742 -0.11(-2.35%)
Feb 08, 2010 5.142 5.142 4.726 4.778 637,578 -0.26(-5.15%)
Feb 05, 2010 5.228 5.289 4.674 5.038 1,221,878 -0.16(-3.00%)
Feb 04, 2010 6.241 6.276 5.116 5.194 2,364,020 -1.58(-23.37%)
Feb 03, 2010 6.959 7.124 6.665 6.778 250,234 -0.23(-3.33%)
Feb 02, 2010 6.812 7.072 6.717 7.011 270,509 +0.23(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.