Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

6.950 -0.210 (-2.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.644 5.652 5.507 5.601 716,896 -0.05(-0.91%)
Feb 25, 2022 5.627 5.652 5.550 5.652 1,319,840 -0.05(-0.90%)
Feb 24, 2022 5.721 5.738 5.601 5.703 1,535,208 -0.33(-5.52%)
Feb 23, 2022 5.985 6.086 5.977 6.036 983,644 +0.20(+3.51%)
Feb 22, 2022 5.814 5.874 5.793 5.832 663,384 +0.04(+0.74%)
Feb 18, 2022 5.789 0 +0.03(+0.44%)
Feb 17, 2022 5.763 5.780 5.695 5.763 619,277 -0.08(-1.32%)
Feb 16, 2022 5.883 5.891 5.806 5.840 591,335 -0.06(-1.01%)
Feb 15, 2022 5.857 5.934 5.849 5.900 713,112 +0.15(+2.67%)
Feb 14, 2022 5.738 5.763 5.652 5.746 752,723 +0.04(+0.75%)
Feb 11, 2022 5.789 5.857 5.669 5.703 742,809 -0.01(-0.15%)
Feb 10, 2022 5.755 5.840 5.712 5.712 952,893 -0.03(-0.45%)
Feb 09, 2022 5.618 5.738 5.618 5.738 637,617 +0.13(+2.28%)
Feb 08, 2022 5.635 5.661 5.610 5.610 473,160 -0.06(-1.05%)
Feb 07, 2022 5.592 5.674 5.588 5.669 626,429 +0.03(+0.45%)
Feb 04, 2022 5.635 5.669 5.597 5.644 652,639 -0.03(-0.45%)
Feb 03, 2022 5.601 5.708 5.669 613,835 +0.05(+0.91%)
Feb 02, 2022 5.644 5.695 5.524 5.618 651,796 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.