Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.955 5.988 5.921 5.930 944,279 +0.02(+0.28%)
Feb 27, 2019 5.905 5.946 5.896 5.913 982,527 +0.11(+1.87%)
Feb 26, 2019 5.763 5.838 5.755 5.805 1,184,059 +0.11(+1.90%)
Feb 25, 2019 5.671 5.721 5.671 5.696 637,625 +0.09(+1.64%)
Feb 22, 2019 5.654 5.654 5.588 5.604 709,361 +0.00(+0.00%)
Feb 21, 2019 5.613 5.629 5.563 5.604 1,249,305 -0.07(-1.18%)
Feb 20, 2019 5.654 5.696 5.638 5.671 1,378,574 +0.03(+0.59%)
Feb 19, 2019 5.554 5.646 5.546 5.638 1,026,277 +0.23(+4.16%)
Feb 15, 2019 5.338 5.413 5.313 5.413 1,482,272 +0.18(+3.34%)
Feb 14, 2019 5.212 5.254 5.196 5.237 865,068 +0.00(+0.00%)
Feb 13, 2019 5.271 5.292 5.237 5.237 674,329 +0.01(+0.16%)
Feb 12, 2019 5.162 5.246 5.162 5.229 564,108 +0.08(+1.62%)
Feb 11, 2019 5.121 5.171 5.112 5.146 950,027 -0.08(-1.59%)
Feb 08, 2019 5.212 5.237 5.179 5.229 855,166 -0.01(-0.16%)
Feb 07, 2019 5.379 5.396 5.225 5.237 2,945,510 -0.22(-3.98%)
Feb 06, 2019 5.463 5.471 5.429 5.454 797,585 +0.04(+0.77%)
Feb 05, 2019 5.396 5.433 5.388 5.413 680,297 +0.02(+0.31%)
Feb 04, 2019 5.346 5.404 5.329 5.396 1,121,627 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.