Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.915 -0.035 (-0.89%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.277 8.408 8.202 8.383 22,718,218 +0.16(+1.97%)
Feb 25, 2010 8.047 8.233 8.028 8.221 24,902,812 -0.08(-0.96%)
Feb 24, 2010 8.258 8.358 8.233 8.300 23,257,882 +0.05(+0.59%)
Feb 23, 2010 8.352 8.364 8.190 8.252 23,598,604 -0.14(-1.63%)
Feb 22, 2010 8.414 8.439 8.314 8.389 24,399,824 +0.07(+0.82%)
Feb 19, 2010 8.252 8.339 8.227 8.320 19,612,420 -0.04(-0.52%)
Feb 18, 2010 8.333 8.401 8.296 8.364 21,135,210 +0.08(+0.98%)
Feb 17, 2010 8.383 8.383 8.221 8.283 24,016,556 +0.04(+0.45%)
Feb 16, 2010 8.115 8.283 8.059 8.246 27,129,106 +0.19(+2.40%)
Feb 12, 2010 7.941 8.053 8.053 8.053 34,600,156 -0.09(-1.15%)
Feb 11, 2010 8.034 8.196 7.947 8.146 43,752,660 -0.02(-0.23%)
Feb 10, 2010 8.165 8.202 8.034 8.165 37,176,736 -0.14(-1.72%)
Feb 09, 2010 8.395 8.470 8.190 8.308 61,170,312 +0.05(+0.60%)
Feb 08, 2010 8.352 8.370 8.190 8.258 32,903,758 -0.07(-0.90%)
Feb 05, 2010 8.439 8.476 8.090 8.333 69,084,360 -0.22(-2.55%)
Feb 04, 2010 8.762 8.775 8.544 8.551 45,132,428 -0.39(-4.38%)
Feb 03, 2010 8.968 8.980 8.824 8.943 43,238,148 +0.02(+0.21%)
Feb 02, 2010 8.862 8.974 8.793 8.924 42,231,192 +0.22(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.