Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

18.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.40 11.13 10.33 11.11 2,368,082 +0.68(+6.53%)
Feb 26, 2015 10.34 10.44 10.15 10.43 1,619,944 +0.21(+2.07%)
Feb 25, 2015 10.02 10.24 9.795 10.22 1,362,788 +0.26(+2.60%)
Feb 24, 2015 10.08 10.24 9.852 9.958 1,095,324 -0.23(-2.26%)
Feb 23, 2015 9.871 10.26 9.833 10.19 1,137,927 +0.21(+2.12%)
Feb 20, 2015 10.26 10.40 9.910 9.977 1,132,170 -0.12(-1.23%)
Feb 19, 2015 10.45 10.54 10.03 10.10 1,333,908 -0.34(-3.22%)
Feb 18, 2015 10.02 10.50 9.986 10.44 1,365,120 +0.47(+4.72%)
Feb 17, 2015 10.13 10.23 9.967 9.967 1,055,705 -0.45(-4.33%)
Feb 13, 2015 10.22 10.42 10.42 10.42 1,229,317 +0.35(+3.43%)
Feb 12, 2015 10.04 10.14 9.891 10.07 1,349,298 +0.18(+1.84%)
Feb 11, 2015 10.15 10.31 9.850 9.891 1,144,246 -0.26(-2.55%)
Feb 10, 2015 10.08 10.44 9.977 10.15 1,152,767 -0.12(-1.21%)
Feb 09, 2015 10.14 10.49 10.08 10.27 1,435,696 +0.24(+2.39%)
Feb 06, 2015 10.23 10.52 9.986 10.03 2,498,416 -0.55(-5.17%)
Feb 05, 2015 10.35 10.59 10.14 10.58 2,003,732 +0.21(+2.03%)
Feb 04, 2015 10.61 10.63 10.09 10.37 2,008,793 -0.05(-0.46%)
Feb 03, 2015 10.80 10.82 10.33 10.42 2,292,864 -0.47(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.