Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.04 -0.67 (-3.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.52 10.59 10.33 10.50 590,591 +0.10(+0.96%)
Feb 25, 2005 10.32 10.50 10.26 10.40 646,386 +0.10(+0.97%)
Feb 24, 2005 10.30 10.38 10.23 10.30 954,693 +0.11(+1.11%)
Feb 23, 2005 10.20 10.20 9.976 10.19 545,602 -0.02(-0.22%)
Feb 22, 2005 10.32 10.32 10.05 10.21 1,458,394 +0.24(+2.46%)
Feb 18, 2005 10.04 10.06 9.890 9.967 379,098 -0.01(-0.09%)
Feb 17, 2005 9.808 10.08 9.808 9.976 946,974 +0.21(+2.14%)
Feb 16, 2005 9.586 9.849 9.568 9.767 281,622 +0.00(+0.05%)
Feb 15, 2005 9.822 9.935 9.686 9.763 394,756 -0.11(-1.10%)
Feb 14, 2005 9.545 9.930 9.441 9.871 1,403,922 +0.38(+3.96%)
Feb 11, 2005 9.559 9.604 9.441 9.495 1,231,464 -0.04(-0.38%)
Feb 10, 2005 9.409 9.590 9.382 9.531 1,482,432 +0.17(+1.79%)
Feb 09, 2005 9.137 9.409 9.073 9.364 593,017 +0.11(+1.23%)
Feb 08, 2005 9.182 9.287 9.078 9.250 854,129 +0.06(+0.69%)
Feb 07, 2005 9.414 9.500 9.082 9.187 725,778 -0.24(-2.55%)
Feb 04, 2005 9.536 9.545 9.173 9.427 647,047 -0.10(-1.00%)
Feb 03, 2005 9.590 9.595 9.404 9.522 911,248 -0.25(-2.55%)
Feb 02, 2005 9.794 9.876 9.704 9.772 544,719 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.