Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.20 -0.51 (-2.88%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.668 5.781 5.634 5.713 986,229 +0.00(+0.00%)
Feb 27, 2003 5.759 5.777 5.679 5.713 796,129 -0.07(-1.14%)
Feb 26, 2003 5.781 5.847 5.747 5.779 539,427 +0.01(+0.12%)
Feb 25, 2003 5.906 5.929 5.766 5.772 964,617 -0.12(-1.96%)
Feb 24, 2003 5.967 6.019 5.861 5.888 539,427 -0.05(-0.88%)
Feb 21, 2003 6.076 6.076 5.883 5.940 973,438 -0.10(-1.58%)
Feb 20, 2003 6.078 6.155 6.024 6.035 1,150,307 +0.00(+0.08%)
Feb 19, 2003 5.895 6.035 5.849 6.031 654,105 +0.17(+2.98%)
Feb 18, 2003 5.904 5.917 5.766 5.856 777,604 -0.05(-0.84%)
Feb 14, 2003 6.155 6.155 5.872 5.906 650,135 -0.25(-4.02%)
Feb 13, 2003 6.008 6.158 5.838 6.153 742,759 +0.26(+4.38%)
Feb 12, 2003 5.879 6.099 5.879 5.895 843,323 -0.20(-3.35%)
Feb 11, 2003 5.942 6.117 5.920 6.099 1,351,434 +0.11(+1.89%)
Feb 10, 2003 6.158 6.158 5.917 5.985 780,691 -0.17(-2.80%)
Feb 07, 2003 6.144 6.244 6.144 6.158 606,469 +0.01(+0.15%)
Feb 06, 2003 6.174 6.316 6.149 6.149 842,882 -0.02(-0.40%)
Feb 05, 2003 6.468 6.570 6.131 6.174 1,441,853 -0.29(-4.46%)
Feb 04, 2003 6.212 6.471 6.212 6.462 2,710,367 +0.34(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.