Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.800 5.820 5.678 5.805 11,548 +0.00(+0.09%)
Feb 27, 2018 5.920 5.925 5.800 5.800 7,748 -0.06(-1.05%)
Feb 26, 2018 6.010 6.010 5.790 5.861 41,038 -0.11(-1.82%)
Feb 23, 2018 6.040 6.215 5.705 5.970 45,190 +0.13(+2.18%)
Feb 22, 2018 5.890 5.753 5.843 42,092 +0.03(+0.47%)
Feb 21, 2018 5.700 5.900 5.700 5.815 72,600 +0.20(+3.51%)
Feb 20, 2018 5.425 5.770 5.407 5.618 110,714 +0.20(+3.65%)
Feb 16, 2018 5.420 5.420 5.420 0 +0.12(+2.34%)
Feb 15, 2018 5.210 5.325 5.075 5.296 10,972 +0.00(+0.02%)
Feb 14, 2018 4.990 5.400 4.980 5.295 65,928 +0.33(+6.65%)
Feb 13, 2018 4.940 4.995 4.928 4.965 12,590 -0.04(-0.70%)
Feb 12, 2018 5.020 5.205 4.795 5.000 32,906 -0.01(-0.20%)
Feb 09, 2018 5.140 5.225 4.830 5.010 52,214 -0.14(-2.64%)
Feb 08, 2018 5.255 5.340 5.180 5.146 58,196 -0.01(-0.18%)
Feb 07, 2018 5.150 5.425 5.050 5.155 202,286 +0.41(+8.53%)
Feb 06, 2018 4.705 5.000 4.705 4.750 74,738 -0.04(-0.94%)
Feb 05, 2018 4.880 4.880 4.725 4.795 41,630 -0.15(-3.04%)
Feb 02, 2018 4.955 4.990 4.930 4.946 11,546 -0.10(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.