Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.370 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.805 6.846 6.800 6.825 19,914 +0.03(+0.37%)
Feb 27, 2014 6.860 6.875 6.800 6.800 8,500 -0.04(-0.66%)
Feb 26, 2014 6.894 6.899 6.835 6.845 16,466 +0.04(+0.66%)
Feb 25, 2014 6.755 7.090 6.750 6.800 11,626 -0.03(-0.44%)
Feb 24, 2014 7.000 7.000 6.625 6.830 37,758 -0.12(-1.73%)
Feb 21, 2014 6.950 7.120 6.905 6.950 4,102 -0.17(-2.32%)
Feb 20, 2014 7.150 7.150 6.910 7.115 4,030 +0.18(+2.60%)
Feb 19, 2014 7.230 7.230 6.875 6.935 30,536 -0.10(-1.35%)
Feb 18, 2014 7.320 7.320 7.030 7.030 17,146 +0.00(+0.00%)
Feb 14, 2014 7.225 7.030 7.030 7.030 7,800 -0.19(-2.70%)
Feb 13, 2014 7.170 7.275 7.040 7.225 6,698 +0.04(+0.50%)
Feb 12, 2014 7.050 7.260 7.050 7.189 10,960 +0.19(+2.70%)
Feb 11, 2014 7.000 7.175 6.955 7.000 10,172 -0.01(-0.21%)
Feb 10, 2014 6.650 7.180 6.610 7.015 50,390 +0.28(+4.23%)
Feb 07, 2014 6.695 6.825 6.695 6.730 5,462 +0.04(+0.52%)
Feb 06, 2014 6.795 6.795 6.695 6.695 12,578 -0.05(-0.74%)
Feb 05, 2014 6.925 6.925 6.725 6.745 11,640 -0.16(-2.25%)
Feb 04, 2014 6.865 6.900 6.865 6.900 4,264 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.