Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.620 1.760 1.620 1.760 3,750 +0.06(+3.53%)
Feb 24, 2010 1.620 1.700 1.700 1.700 4,250 -0.00(-0.23%)
Feb 23, 2010 1.624 1.704 1.624 1.704 2,000 +0.16(+10.07%)
Feb 22, 2010 1.528 1.548 1.528 1.548 1,250 +0.02(+1.31%)
Feb 19, 2010 1.628 1.628 1.524 1.528 48,257 -0.08(-4.74%)
Feb 18, 2010 1.532 1.620 1.520 1.604 18,830 +0.06(+4.16%)
Feb 17, 2010 1.604 1.604 1.524 1.540 27,362 -0.06(-3.75%)
Feb 16, 2010 1.604 1.604 1.600 1.600 18,287 -0.00(-0.25%)
Feb 12, 2010 1.600 1.604 1.604 1.604 25,750 -0.02(-1.23%)
Feb 11, 2010 1.620 1.644 1.607 1.624 12,437 +0.03(+1.75%)
Feb 10, 2010 1.728 1.728 1.540 1.596 28,632 -0.11(-6.23%)
Feb 09, 2010 1.860 1.860 1.700 1.702 46,447 -0.16(-8.49%)
Feb 08, 2010 1.860 1.860 1.860 1.860 2,250 -0.00(-0.00%)
Feb 05, 2010 1.800 1.862 1.800 1.860 22,670 +0.04(+1.97%)
Feb 04, 2010 1.824 1.876 1.800 1.824 5,032 -0.02(-0.87%)
Feb 03, 2010 1.892 1.892 1.800 1.840 38,675 -0.06(-3.16%)
Feb 02, 2010 1.900 1.900 1.900 1.900 250 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.