Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.6960 0.7120 0.6800 0.6800 0 -0.00(-0.01%)
Feb 26, 2009 0.6840 0.6840 0.6800 0.6800 2,082 +0.00(+0.01%)
Feb 25, 2009 0.6800 0.6800 0.6800 0.6800 1,200 +0.00(+0.00%)
Feb 24, 2009 0.6600 0.6800 0.6600 0.6800 6,750 +0.02(+3.03%)
Feb 23, 2009 0.6560 0.6600 0.6520 0.6600 11,580 +0.00(+0.00%)
Feb 20, 2009 0.5880 0.6600 0.5880 0.6600 89,285 +0.07(+12.24%)
Feb 19, 2009 0.5880 0.5880 0.5880 0.5880 0 +0.00(+0.00%)
Feb 18, 2009 0.6040 0.6040 0.5880 0.5880 14,500 -0.02(-2.65%)
Feb 17, 2009 0.6520 0.6520 0.6040 0.6040 48,285 -0.03(-5.05%)
Feb 13, 2009 0.6800 0.6800 0.6361 0.6361 65,525 -0.05(-7.54%)
Feb 12, 2009 0.7040 0.7040 0.6800 0.6880 5,750 -0.01(-1.71%)
Feb 11, 2009 0.7160 0.7160 0.7000 0.7000 3,680 -0.02(-2.78%)
Feb 10, 2009 0.7360 0.7360 0.7200 0.7200 39,165 -0.02(-2.70%)
Feb 09, 2009 0.7520 0.7560 0.7320 0.7400 117,325 -0.01(-1.60%)
Feb 06, 2009 0.7400 0.7800 0.6960 0.7520 28,832 -0.01(-1.05%)
Feb 05, 2009 0.7600 0.7600 0.7600 0.7600 250 -0.02(-2.56%)
Feb 04, 2009 0.7680 0.7800 0.7560 0.7800 13,722 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.