Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.160	3.160	3.160	3.160	0	+0.00(+0.00%)
Feb 26, 2009	3.220	3.250	3.160	3.160	700	+0.08(+2.60%)
Feb 25, 2009	2.940	3.080	2.940	3.080	919	+0.30(+10.79%)
Feb 24, 2009	3.300	3.870	2.780	2.780	24,800	-0.52(-15.76%)
Feb 23, 2009	3.310	3.320	3.300	3.300	1,100	-0.00(-0.00%)
Feb 20, 2009	3.330	3.330	3.300	3.300	2,892	-0.05(-1.49%)
Feb 19, 2009	3.350	3.350	3.350	3.350	100	+0.05(+1.51%)
Feb 18, 2009	3.300	3.300	3.300	3.300	400	+0.00(+0.00%)
Feb 17, 2009	3.200	3.300	3.200	3.300	970	-0.08(-2.37%)
Feb 11, 2009	3.380	3.380	3.380	3.380	0	+0.00(+0.00%)
Feb 10, 2009	3.400	3.400	3.380	3.380	300	-0.21(-5.72%)
Feb 09, 2009	3.570	3.585	3.570	3.585	200	+0.04(+0.99%)
Feb 06, 2009	3.500	3.550	3.350	3.550	1,150	-0.10(-2.74%)
Feb 05, 2009	3.500	3.650	3.500	3.650	700	+0.27(+7.99%)
Feb 04, 2009	3.380	3.380	3.380	3.380	100	+0.08(+2.42%)
Feb 03, 2009	3.600	3.600	3.300	3.300	400	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices