Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.930 -0.100 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4836	0.6457	0.4836	0.5615	639,148	+0.08(+16.66%)
Feb 26, 2016	0.5100	0.5100	0.4596	0.4813	107,793	-0.03(-5.54%)
Feb 25, 2016	0.4976	0.5174	0.4745	0.5095	222,470	+0.03(+7.29%)
Feb 24, 2016	0.5096	0.5188	0.4656	0.4749	109,219	-0.04(-8.47%)
Feb 23, 2016	0.5715	0.5715	0.4924	0.5188	356,017	-0.05(-9.34%)
Feb 22, 2016	0.5618	0.6155	0.5618	0.5723	262,861	+0.01(+0.91%)
Feb 19, 2016	0.5460	0.5716	0.5158	0.5671	122,269	+0.01(+1.61%)
Feb 18, 2016	0.6111	0.6243	0.4948	0.5581	448,575	-0.05(-8.29%)
Feb 17, 2016	0.6067	0.6594	0.5630	0.6086	564,762	+0.03(+5.02%)
Feb 16, 2016	0.4836	0.5935	0.4719	0.5795	771,175	+0.12(+25.35%)
Feb 12, 2016	0.4132	0.4623	0.4623	0.4623	276,034	+0.05(+11.87%)
Feb 11, 2016	0.4924	0.4924	0.3694	0.4132	360,595	+0.05(+13.53%)
Feb 10, 2016	0.3264	0.3640	0.3209	0.3640	225,545	+0.04(+11.62%)
Feb 09, 2016	0.3482	0.3482	0.3209	0.3261	326,611	-0.02(-6.17%)
Feb 08, 2016	0.3693	0.3693	0.3173	0.3476	448,622	-0.00(-1.18%)
Feb 05, 2016	0.3693	0.3939	0.3517	0.3517	382,172	-0.02(-4.65%)
Feb 04, 2016	0.3605	0.4132	0.3516	0.3688	320,390	+0.01(+3.91%)
Feb 03, 2016	0.3693	0.3693	0.3429	0.3549	223,186	+0.01(+3.43%)
Feb 02, 2016	0.3570	0.3842	0.3403	0.3432	185,232	-0.02(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices