Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.498 5.517 5.406 5.483 153,820 +0.02(+0.42%)
Feb 28, 2012 5.575 5.575 5.414 5.460 228,479 -0.08(-1.52%)
Feb 27, 2012 5.582 5.618 5.536 5.544 106,851 -0.03(-0.55%)
Feb 24, 2012 5.582 5.659 5.549 5.575 129,827 +0.00(+0.00%)
Feb 23, 2012 5.628 5.659 5.529 5.575 226,548 -0.11(-1.89%)
Feb 22, 2012 5.736 5.766 5.659 5.682 153,417 -0.02(-0.40%)
Feb 21, 2012 5.735 5.780 5.705 5.705 417,822 -0.04(-0.65%)
Feb 17, 2012 5.637 5.803 5.637 5.742 271,513 +0.11(+2.00%)
Feb 16, 2012 5.645 5.682 5.574 5.630 232,109 -0.05(-0.92%)
Feb 15, 2012 5.697 5.750 5.570 5.682 315,676 +0.01(+0.13%)
Feb 14, 2012 5.517 5.718 5.487 5.675 369,594 +0.14(+2.58%)
Feb 13, 2012 5.442 5.562 5.367 5.532 171,066 +0.11(+1.94%)
Feb 10, 2012 5.540 5.555 5.397 5.427 233,916 -0.14(-2.44%)
Feb 09, 2012 5.480 5.592 5.472 5.563 437,444 +0.08(+1.52%)
Feb 08, 2012 5.292 5.540 5.285 5.480 481,638 +0.23(+4.29%)
Feb 07, 2012 5.277 5.330 5.225 5.255 129,737 -0.05(-0.99%)
Feb 06, 2012 5.157 5.307 5.104 5.307 197,523 +0.17(+3.36%)
Feb 03, 2012 5.082 5.134 5.052 5.134 118,857 +0.07(+1.33%)
Feb 02, 2012 5.172 5.179 5.067 5.067 188,377 -0.11(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.