Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.879 -0.021 (-0.71%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.890 4.280 3.890 3.900 63,606 -0.07(-1.76%)
Feb 27, 2023 3.900 4.050 3.900 3.970 24,424 +0.10(+2.58%)
Feb 24, 2023 3.880 4.030 3.856 3.870 46,285 +0.02(+0.52%)
Feb 23, 2023 4.010 4.010 3.800 3.850 48,741 -0.18(-4.47%)
Feb 22, 2023 4.000 4.085 3.919 4.030 12,549 +0.13(+3.33%)
Feb 21, 2023 3.940 4.080 3.870 3.900 26,289 -0.10(-2.50%)
Feb 17, 2023 3.960 4.050 3.890 4.000 18,160 -0.08(-1.96%)
Feb 16, 2023 3.860 4.110 3.860 4.080 17,601 +0.10(+2.51%)
Feb 15, 2023 3.880 4.055 3.880 3.980 9,363 +0.01(+0.25%)
Feb 14, 2023 3.950 4.090 3.950 3.970 5,019 -0.10(-2.46%)
Feb 13, 2023 3.870 4.095 3.870 4.070 2,915 +0.21(+5.44%)
Feb 10, 2023 4.020 4.050 3.860 3.860 47,784 -0.19(-4.69%)
Feb 09, 2023 4.050 4.190 4.040 4.050 14,965 +0.03(+0.75%)
Feb 08, 2023 4.010 4.150 4.010 4.020 8,579 -0.06(-1.47%)
Feb 07, 2023 4.120 4.230 4.030 4.080 27,256 +0.07(+1.75%)
Feb 06, 2023 4.120 4.170 4.000 4.010 30,714 -0.18(-4.30%)
Feb 03, 2023 4.160 4.280 4.160 4.190 22,016 -0.15(-3.46%)
Feb 02, 2023 4.230 4.380 4.140 4.340 83,805 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.