Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.870 +0.020 (+0.70%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.490 5.820 5.490 5.680 25,629 +0.06(+1.07%)
Feb 25, 2022 5.640 5.645 5.400 5.620 22,800 +0.07(+1.26%)
Feb 24, 2022 5.300 5.570 5.210 5.550 51,062 +0.19(+3.54%)
Feb 23, 2022 5.600 5.610 5.310 5.360 33,541 -0.22(-3.94%)
Feb 22, 2022 5.500 5.657 5.500 5.580 41,703 -0.05(-0.89%)
Feb 18, 2022 5.630 0 -0.10(-1.75%)
Feb 17, 2022 5.780 5.840 5.630 5.730 26,779 -0.11(-1.88%)
Feb 16, 2022 5.910 5.980 5.750 5.840 27,649 -0.02(-0.34%)
Feb 15, 2022 5.540 5.890 5.540 5.860 44,535 +0.36(+6.55%)
Feb 14, 2022 5.510 5.690 5.500 5.500 49,928 -0.15(-2.65%)
Feb 11, 2022 5.540 6.000 5.540 5.650 100,249 +0.16(+2.91%)
Feb 10, 2022 5.400 5.700 5.385 5.490 88,358 +0.02(+0.37%)
Feb 09, 2022 5.360 5.500 5.300 5.470 78,297 +0.16(+3.01%)
Feb 08, 2022 5.180 5.365 5.180 5.310 123,624 +0.09(+1.72%)
Feb 07, 2022 5.190 5.270 5.100 5.220 67,668 +0.03(+0.58%)
Feb 04, 2022 4.930 5.260 4.930 5.190 110,050 +0.23(+4.64%)
Feb 03, 2022 5.110 4.930 4.960 76,930 -0.21(-4.06%)
Feb 02, 2022 5.450 5.450 5.130 5.170 95,156 -0.32(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.