Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.34 -0.32 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.530 4.539 4.290 4.390 204,100 -0.18(-3.94%)
Feb 25, 2021 4.740 4.740 4.400 4.570 314,615 -0.17(-3.59%)
Feb 24, 2021 4.630 4.750 4.600 4.740 379,418 +0.03(+0.64%)
Feb 23, 2021 4.850 4.850 4.317 4.710 411,385 -0.09(-1.87%)
Feb 22, 2021 4.580 4.890 4.560 4.800 457,652 +0.24(+5.26%)
Feb 19, 2021 4.330 4.570 4.330 4.560 164,300 +0.22(+5.07%)
Feb 18, 2021 4.400 4.400 4.290 4.340 166,289 -0.08(-1.81%)
Feb 17, 2021 4.540 4.620 4.410 4.420 139,136 -0.13(-2.86%)
Feb 16, 2021 4.800 4.800 4.530 4.550 352,707 +0.00(+0.00%)
Feb 12, 2021 4.570 4.600 4.460 4.550 231,900 -0.04(-0.87%)
Feb 11, 2021 4.350 4.630 4.210 4.590 483,016 +0.39(+9.29%)
Feb 10, 2021 4.180 4.310 3.950 4.200 305,328 +0.07(+1.69%)
Feb 09, 2021 4.110 4.198 4.010 4.130 194,556 +0.02(+0.49%)
Feb 08, 2021 4.150 4.238 4.100 4.110 244,804 -0.03(-0.72%)
Feb 05, 2021 4.100 4.190 4.030 4.140 205,700 +0.06(+1.47%)
Feb 04, 2021 4.090 4.110 4.010 4.080 90,760 +0.02(+0.49%)
Feb 03, 2021 4.140 4.200 4.010 4.060 159,209 -0.04(-0.98%)
Feb 02, 2021 4.100 4.130 4.000 4.100 151,196 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.