Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.737 5.917 5.665 5.773 688,215 -0.09(-1.53%)
Feb 27, 2007 6.070 6.088 5.396 5.863 1,168,710 -0.27(-4.40%)
Feb 26, 2007 6.241 6.610 5.890 6.133 327,972 -0.02(-0.29%)
Feb 23, 2007 6.241 6.403 6.115 6.151 781,512 -0.08(-1.30%)
Feb 22, 2007 5.962 6.232 5.899 6.232 830,440 +0.26(+4.37%)
Feb 21, 2007 5.971 6.160 5.863 5.971 682,544 +0.06(+0.99%)
Feb 20, 2007 5.935 5.935 5.845 5.913 427,229 -0.02(-0.38%)
Feb 16, 2007 6.088 6.088 5.845 5.935 376,745 +0.08(+1.38%)
Feb 15, 2007 5.971 5.980 5.773 5.854 530,089 -0.13(-2.11%)
Feb 14, 2007 6.277 6.277 5.935 5.980 574,430 -0.25(-4.04%)
Feb 13, 2007 5.980 6.250 5.980 6.232 990,768 +0.25(+4.21%)
Feb 12, 2007 6.159 6.439 5.863 5.980 571,035 -0.09(-1.48%)
Feb 09, 2007 5.926 6.187 5.890 6.070 1,065,628 +0.18(+3.05%)
Feb 08, 2007 5.728 5.890 5.621 5.890 669,534 +0.15(+2.66%)
Feb 07, 2007 5.845 5.845 5.710 5.737 377,189 -0.07(-1.24%)
Feb 06, 2007 5.809 5.818 5.719 5.809 452,027 +0.07(+1.25%)
Feb 05, 2007 5.737 5.836 5.710 5.737 470,375 -0.03(-0.47%)
Feb 02, 2007 5.809 5.845 5.737 5.764 273,329 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.