Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.860	4.980	4.800	4.910	31,100	+0.06(+1.24%)
Feb 25, 2021	5.100	5.100	4.800	4.850	23,318	-0.20(-3.96%)
Feb 24, 2021	4.940	5.180	4.940	5.050	14,119	+0.03(+0.60%)
Feb 23, 2021	5.120	5.120	4.858	5.020	18,428	+0.10(+2.03%)
Feb 22, 2021	5.200	5.210	4.920	4.920	15,992	-0.31(-5.88%)
Feb 19, 2021	5.290	5.350	5.180	5.228	9,500	-0.04(-0.81%)
Feb 18, 2021	5.120	5.360	5.120	5.270	6,303	+0.09(+1.74%)
Feb 17, 2021	5.190	5.269	5.040	5.180	14,664	-0.09(-1.71%)
Feb 16, 2021	4.500	5.280	4.050	5.270	61,097	+0.34(+6.90%)
Feb 12, 2021	4.950	5.000	4.850	4.930	4,400	-0.02(-0.40%)
Feb 11, 2021	5.090	5.170	4.840	4.950	9,272	-0.13(-2.56%)
Feb 10, 2021	5.300	5.300	5.010	5.080	20,240	-0.16(-3.05%)
Feb 09, 2021	5.210	5.290	5.094	5.240	5,251	-0.02(-0.38%)
Feb 08, 2021	5.300	5.300	5.150	5.260	10,882	+0.05(+1.06%)
Feb 05, 2021	5.260	5.280	5.130	5.205	32,100	-0.04(-0.86%)
Feb 04, 2021	5.520	5.520	5.140	5.250	18,906	-0.11(-2.05%)
Feb 03, 2021	4.910	5.580	4.896	5.360	108,623	+0.46(+9.39%)
Feb 02, 2021	4.800	5.230	4.780	4.900	93,585	+0.16(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Condor Hospitality T (NY: CDOR )

Historical Prices