Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Jill Inc (NY: JILL )

34.24 +1.44 (+4.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.019 5.423 4.899 4.899 298,040 -0.12(-2.39%)
Feb 25, 2021 5.398 5.598 4.949 5.019 660,137 -0.29(-5.45%)
Feb 24, 2021 4.959 5.648 4.959 5.309 622,647 +0.36(+7.26%)
Feb 23, 2021 4.979 5.239 4.540 4.949 710,249 -0.19(-3.69%)
Feb 22, 2021 4.800 5.558 4.800 5.139 685,850 +0.21(+4.25%)
Feb 19, 2021 4.939 5.229 4.702 4.929 469,107 +0.12(+2.49%)
Feb 18, 2021 4.700 4.989 4.570 4.810 312,518 +0.06(+1.26%)
Feb 17, 2021 5.009 5.119 4.650 4.750 281,699 -0.06(-1.24%)
Feb 16, 2021 4.889 5.558 4.790 4.810 791,408 -0.01(-0.21%)
Feb 12, 2021 5.099 5.598 4.760 4.820 642,680 -0.27(-5.29%)
Feb 11, 2021 5.109 5.618 5.089 5.089 471,537 -0.36(-6.59%)
Feb 10, 2021 4.550 5.618 4.550 5.448 2,004,944 +0.93(+20.53%)
Feb 09, 2021 4.550 4.840 4.510 4.520 358,630 -0.02(-0.44%)
Feb 08, 2021 4.540 4.790 4.381 4.540 314,081 +0.03(+0.66%)
Feb 05, 2021 4.640 4.780 4.391 4.510 120,458 -0.11(-2.38%)
Feb 04, 2021 4.540 4.840 4.411 4.620 437,831 +0.11(+2.43%)
Feb 03, 2021 4.191 4.540 4.131 4.510 365,695 +0.37(+8.92%)
Feb 02, 2021 3.902 4.171 3.702 4.141 275,409 +0.23(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.