Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drive Shack Inc (NY: DS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.190 5.190 4.950 5.050 276,234 -0.09(-1.75%)
Feb 27, 2018 5.240 5.298 5.060 5.140 151,383 -0.11(-2.10%)
Feb 26, 2018 5.250 5.250 5.140 5.250 113,457 +0.00(+0.00%)
Feb 23, 2018 5.300 5.320 5.230 5.250 118,074 -0.04(-0.76%)
Feb 22, 2018 5.220 5.300 5.130 5.290 260,181 +0.12(+2.32%)
Feb 21, 2018 5.310 5.340 5.145 5.170 226,553 -0.14(-2.64%)
Feb 20, 2018 5.150 5.350 5.150 5.310 218,839 +0.14(+2.71%)
Feb 16, 2018 5.170 5.170 5.170 0 -0.04(-0.77%)
Feb 15, 2018 5.090 5.210 5.020 5.210 224,609 +0.17(+3.37%)
Feb 14, 2018 4.960 5.100 4.940 5.040 397,906 +0.01(+0.20%)
Feb 13, 2018 5.100 5.170 4.950 5.030 194,525 -0.14(-2.71%)
Feb 12, 2018 5.050 5.185 4.960 5.170 427,577 +0.14(+2.78%)
Feb 09, 2018 4.920 5.060 4.815 5.030 502,849 +0.15(+3.07%)
Feb 08, 2018 4.850 4.901 4.840 4.880 314,693 +0.03(+0.62%)
Feb 07, 2018 4.940 4.999 4.850 4.850 285,791 -0.06(-1.22%)
Feb 06, 2018 4.530 4.950 4.500 4.910 546,775 +0.12(+2.51%)
Feb 05, 2018 4.920 4.980 4.700 4.790 314,871 -0.18(-3.62%)
Feb 02, 2018 5.140 5.156 4.866 4.970 403,654 -0.21(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.