Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2000 0.2050 0.1850 0.2001 561,500 -0.01(-3.01%)
Feb 27, 2020 0.2200 0.2200 0.2060 0.2063 223,444 -0.01(-3.51%)
Feb 26, 2020 0.2120 0.2290 0.2120 0.2138 268,315 +0.00(+0.85%)
Feb 25, 2020 0.2120 0.2237 0.2120 0.2120 336,586 -0.01(-3.02%)
Feb 24, 2020 0.2400 0.2400 0.2150 0.2186 347,847 -0.01(-5.90%)
Feb 21, 2020 0.2190 0.2400 0.2150 0.2323 911,500 +0.02(+8.05%)
Feb 20, 2020 0.2150 0.2200 0.2105 0.2150 120,740 +0.00(+0.47%)
Feb 19, 2020 0.2200 0.2200 0.2140 0.2140 135,121 -0.00(-2.19%)
Feb 18, 2020 0.2100 0.2200 0.2060 0.2188 253,739 +0.01(+6.27%)
Feb 14, 2020 0.2100 0.2100 0.2050 0.2059 56,500 -0.00(-1.95%)
Feb 13, 2020 0.2110 0.2187 0.2061 0.2100 102,537 -0.00(-1.18%)
Feb 12, 2020 0.2200 0.2200 0.2100 0.2125 180,130 -0.01(-4.11%)
Feb 11, 2020 0.2200 0.2230 0.2150 0.2216 60,385 +0.00(+0.73%)
Feb 10, 2020 0.2100 0.2200 0.2000 0.2200 168,956 +0.02(+8.43%)
Feb 07, 2020 0.2170 0.2170 0.2029 0.2029 66,800 -0.01(-5.19%)
Feb 06, 2020 0.2110 0.2200 0.2110 0.2140 37,981 +0.00(+1.13%)
Feb 05, 2020 0.2100 0.2240 0.2100 0.2116 138,066 -0.00(-1.58%)
Feb 04, 2020 0.2196 0.2196 0.2080 0.2150 116,382 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.