Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.340 5.440 5.120 5.240 614,476 -0.05(-0.95%)
Feb 25, 2011 5.290 5.340 5.250 5.290 667,446 +0.05(+0.95%)
Feb 24, 2011 5.100 5.290 5.030 5.240 902,927 +0.13(+2.54%)
Feb 23, 2011 5.150 5.240 5.019 5.110 707,511 +0.00(+0.00%)
Feb 22, 2011 5.380 5.520 5.090 5.110 1,380,128 -0.31(-5.72%)
Feb 18, 2011 5.800 5.900 5.360 5.420 1,061,638 -0.30(-5.24%)
Feb 17, 2011 5.380 5.750 5.330 5.720 1,497,108 +0.36(+6.72%)
Feb 16, 2011 5.330 5.400 5.270 5.360 562,144 +0.05(+0.94%)
Feb 15, 2011 5.420 5.500 5.310 5.310 472,434 -0.12(-2.21%)
Feb 14, 2011 5.430 5.470 5.370 5.430 405,056 +0.01(+0.18%)
Feb 11, 2011 5.270 5.430 5.245 5.420 534,411 +0.10(+1.88%)
Feb 10, 2011 5.200 5.330 5.120 5.320 618,571 +0.03(+0.57%)
Feb 09, 2011 5.550 5.620 5.280 5.290 1,107,645 -0.35(-6.21%)
Feb 08, 2011 5.570 5.640 5.500 5.640 476,667 +0.12(+2.17%)
Feb 07, 2011 5.520 5.590 5.430 5.520 701,006 +0.04(+0.73%)
Feb 04, 2011 5.630 5.720 5.430 5.480 574,062 -0.14(-2.49%)
Feb 03, 2011 5.670 5.690 5.420 5.620 640,668 +0.07(+1.26%)
Feb 02, 2011 5.410 5.580 5.340 5.550 751,363 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.