Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

394.72 -3.97 (-1.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.113 2.272 2.061 2.168 4,644,386 -0.19(-8.10%)
Feb 26, 2004 2.322 2.365 2.313 2.359 488,450 +0.04(+1.60%)
Feb 25, 2004 2.295 2.324 2.288 2.322 489,314 +0.02(+0.85%)
Feb 24, 2004 2.287 2.304 2.281 2.302 591,237 +0.00(+0.15%)
Feb 23, 2004 2.298 2.313 2.292 2.299 710,434 +0.00(+0.05%)
Feb 20, 2004 2.350 2.350 2.292 2.298 760,532 -0.04(-1.76%)
Feb 19, 2004 2.402 2.405 2.329 2.339 439,649 -0.07(-2.88%)
Feb 18, 2004 2.394 2.454 2.394 2.408 538,548 +0.02(+0.85%)
Feb 17, 2004 2.358 2.413 2.358 2.388 219,392 +0.04(+1.50%)
Feb 13, 2004 2.372 2.372 2.342 2.353 230,189 -0.02(-0.71%)
Feb 12, 2004 2.408 2.420 2.362 2.369 170,590 -0.03(-1.37%)
Feb 11, 2004 2.411 2.420 2.394 2.402 170,158 +0.01(+0.58%)
Feb 10, 2004 2.362 2.388 2.344 2.388 222,415 +0.03(+1.10%)
Feb 09, 2004 2.376 2.376 2.348 2.362 191,320 -0.01(-0.58%)
Feb 06, 2004 2.275 2.390 2.275 2.376 453,469 +0.11(+4.69%)
Feb 05, 2004 2.285 2.291 2.269 2.270 516,090 -0.00(-0.18%)
Feb 04, 2004 2.333 2.333 2.263 2.274 834,383 -0.06(-2.51%)
Feb 03, 2004 2.335 2.391 2.320 2.332 570,075 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.