Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.74 -0.33 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.324 5.738 5.250 5.686 447,050 +0.31(+5.79%)
Feb 27, 2020 5.131 5.686 5.109 5.375 461,216 +0.24(+4.61%)
Feb 26, 2020 5.227 5.546 5.055 5.138 513,792 -0.09(-1.70%)
Feb 25, 2020 5.553 5.553 5.087 5.227 507,327 -0.35(-6.24%)
Feb 24, 2020 5.590 5.627 5.442 5.575 251,825 -0.24(-4.20%)
Feb 21, 2020 5.997 6.027 5.664 5.820 269,445 -0.22(-3.68%)
Feb 20, 2020 5.820 6.086 5.783 6.042 272,425 +0.14(+2.38%)
Feb 19, 2020 5.686 5.953 5.672 5.901 241,832 +0.24(+4.18%)
Feb 18, 2020 5.768 5.812 5.649 5.664 160,016 -0.11(-1.92%)
Feb 14, 2020 5.760 5.857 5.694 5.775 229,872 -0.01(-0.13%)
Feb 13, 2020 6.057 6.101 5.723 5.783 397,454 -0.34(-5.56%)
Feb 12, 2020 6.256 6.486 6.108 6.123 334,679 -0.01(-0.12%)
Feb 11, 2020 5.709 6.234 5.709 6.131 558,938 +0.49(+8.66%)
Feb 10, 2020 5.701 5.753 5.427 5.642 474,340 -0.05(-0.91%)
Feb 07, 2020 5.923 5.923 5.686 5.694 316,176 -0.27(-4.47%)
Feb 06, 2020 6.012 6.064 5.760 5.960 437,354 -0.05(-0.86%)
Feb 05, 2020 5.931 6.053 5.931 6.012 352,721 +0.17(+2.92%)
Feb 04, 2020 5.775 5.871 5.760 5.842 216,121 +0.19(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.