Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Portfolio S&P 500 ETF (NY: SPLG )

63.80 +0.14 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.632 6.741 6.626 6.632 0 -0.13(-1.99%)
Feb 26, 2009 6.974 6.990 6.766 6.766 72,744 -0.11(-1.59%)
Feb 25, 2009 6.847 6.932 6.790 6.876 155,583 -0.06(-0.89%)
Feb 24, 2009 6.709 6.951 6.701 6.937 118,257 +0.26(+3.92%)
Feb 23, 2009 7.010 7.010 6.676 6.676 42,054 -0.24(-3.45%)
Feb 20, 2009 6.855 6.945 6.812 6.914 21,313 -0.09(-1.24%)
Feb 19, 2009 7.149 7.149 7.001 7.001 71,896 -0.09(-1.22%)
Feb 18, 2009 7.107 7.135 7.005 7.087 34,783 -0.00(-0.03%)
Feb 17, 2009 7.172 7.178 7.089 7.089 160,617 -0.36(-4.88%)
Feb 13, 2009 7.510 7.510 7.453 7.453 6,006 +0.19(+2.62%)
Feb 12, 2009 7.258 7.262 7.258 7.262 1,612 -0.21(-2.78%)
Feb 11, 2009 7.416 7.503 7.416 7.470 18,723 -0.07(-0.92%)
Feb 10, 2009 7.539 7.685 7.539 7.539 6,563 -0.23(-2.95%)
Feb 09, 2009 7.766 7.793 7.766 7.768 11,961 +0.03(+0.41%)
Feb 06, 2009 7.578 7.737 7.578 7.736 29,041 +0.28(+3.73%)
Feb 05, 2009 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Feb 04, 2009 7.570 7.603 7.424 7.458 105,785 -0.02(-0.26%)
Feb 03, 2009 7.360 7.495 7.360 7.478 14,562 +0.18(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.